시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	34,350	3,500	+ 11.35%	58,863	1,930
11:45	34,200	3,350	+ 10.86%	58,437	1,916
11:44	34,150	3,300	+ 10.70%	58,146	1,906
11:43	34,200	3,350	+ 10.86%	58,100	1,904
11:42	34,200	3,350	+ 10.86%	58,002	1,901
11:41	34,150	3,300	+ 10.70%	57,974	1,900
11:40	34,150	3,300	+ 10.70%	57,879	1,897
11:39	34,000	3,150	+ 10.21%	57,539	1,885
11:38	34,050	3,200	+ 10.37%	57,475	1,883
11:37	34,100	3,250	+ 10.54%	57,434	1,882