시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	34,650	3,800	+ 12.32%	62,467	2,055
11:55	34,800	3,950	+ 12.80%	61,639	2,026
11:54	34,400	3,550	+ 11.51%	59,896	1,966
11:53	34,350	3,500	+ 11.35%	59,529	1,953
11:52	34,250	3,400	+ 11.02%	59,418	1,949
11:51	34,250	3,400	+ 11.02%	59,417	1,949
11:50	34,250	3,400	+ 11.02%	59,245	1,943
11:49	34,250	3,400	+ 11.02%	59,182	1,941
11:48	34,250	3,400	+ 11.02%	59,120	1,939
11:47	34,300	3,450	+ 11.18%	59,014	1,936