시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	34,500	3,650	+ 11.83%	64,770	2,135
12:06	34,650	3,800	+ 12.32%	64,571	2,128
12:05	34,600	3,750	+ 12.16%	64,497	2,125
12:04	34,700	3,850	+ 12.48%	63,825	2,102
12:03	34,800	3,950	+ 12.80%	63,761	2,100
12:02	34,700	3,850	+ 12.48%	63,328	2,085
12:01	34,600	3,750	+ 12.16%	62,787	2,066
12:00	34,650	3,800	+ 12.32%	62,729	2,064
11:59	34,550	3,700	+ 11.99%	62,576	2,059
11:58	34,500	3,650	+ 11.83%	62,552	2,058