시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,200	4,350	+ 14.10%	110,299	3,715
15:09	35,000	4,150	+ 13.45%	109,843	3,699
15:08	35,100	4,250	+ 13.78%	109,545	3,688
15:07	35,200	4,350	+ 14.10%	109,175	3,676
15:06	35,200	4,350	+ 14.10%	108,889	3,665
15:05	35,200	4,350	+ 14.10%	108,651	3,657
15:04	35,250	4,400	+ 14.26%	108,421	3,649
15:03	35,200	4,350	+ 14.10%	108,200	3,641
15:02	35,200	4,350	+ 14.10%	107,947	3,632
15:01	35,100	4,250	+ 13.78%	106,869	3,594