시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	34,400	3,550	+ 11.51%	65,415	2,157
12:16	34,350	3,500	+ 11.35%	65,283	2,152
12:15	34,400	3,550	+ 11.51%	65,245	2,151
12:14	34,400	3,550	+ 11.51%	65,219	2,150
12:13	34,400	3,550	+ 11.51%	65,122	2,147
12:12	34,400	3,550	+ 11.51%	65,107	2,146
12:11	34,500	3,650	+ 11.83%	65,025	2,143
12:10	34,500	3,650	+ 11.83%	64,984	2,142
12:09	34,500	3,650	+ 11.83%	64,961	2,141
12:08	34,550	3,700	+ 11.99%	64,799	2,136