시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	34,200	3,350	+ 10.86%	65,897	2,173
12:26	34,300	3,450	+ 11.18%	65,810	2,170
12:25	34,300	3,450	+ 11.18%	65,782	2,169
12:24	34,300	3,450	+ 11.18%	65,751	2,168
12:23	34,300	3,450	+ 11.18%	65,699	2,167
12:22	34,350	3,500	+ 11.35%	65,677	2,166
12:21	34,350	3,500	+ 11.35%	65,617	2,164
12:20	34,400	3,550	+ 11.51%	65,582	2,163
12:19	34,400	3,550	+ 11.51%	65,507	2,160
12:18	34,350	3,500	+ 11.35%	65,500	2,160