시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	34,350	3,500	+ 11.35%	67,020	2,212
12:36	34,450	3,600	+ 11.67%	66,857	2,206
12:35	34,450	3,600	+ 11.67%	66,848	2,206
12:34	34,450	3,600	+ 11.67%	66,667	2,200
12:33	34,450	3,600	+ 11.67%	66,644	2,199
12:32	34,450	3,600	+ 11.67%	66,640	2,199
12:31	34,450	3,600	+ 11.67%	66,622	2,198
12:30	34,200	3,350	+ 10.86%	66,095	2,180
12:29	34,200	3,350	+ 10.86%	66,065	2,179
12:28	34,200	3,350	+ 10.86%	65,915	2,174