시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	34,050	3,200	+ 10.37%	67,498	2,228
12:47	34,150	3,300	+ 10.70%	67,399	2,225
12:46	34,200	3,350	+ 10.86%	67,390	2,225
12:45	34,200	3,350	+ 10.86%	67,373	2,224
12:44	34,250	3,400	+ 11.02%	67,354	2,223
12:43	34,300	3,450	+ 11.18%	67,281	2,221
12:41	34,300	3,450	+ 11.18%	67,280	2,221
12:40	34,300	3,450	+ 11.18%	67,223	2,219
12:39	34,300	3,450	+ 11.18%	67,121	2,215
12:38	34,350	3,500	+ 11.35%	67,094	2,214