시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	34,200	3,350	+ 10.86%	70,065	2,316
12:58	34,225	3,375	+ 10.94%	70,062	2,315
12:57	34,250	3,400	+ 11.02%	70,050	2,315
12:56	34,350	3,500	+ 11.35%	69,934	2,311
12:55	34,350	3,500	+ 11.35%	69,786	2,306
12:54	33,850	3,000	+ 9.72%	69,318	2,290
12:53	33,900	3,050	+ 9.89%	69,093	2,282
12:52	34,000	3,150	+ 10.21%	69,014	2,280
12:51	33,850	3,000	+ 9.72%	68,924	2,277
12:50	34,050	3,200	+ 10.37%	67,499	2,228