시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,850	3,000	+ 9.72%	70,623	2,334
13:09	33,850	3,000	+ 9.72%	70,548	2,332
13:08	33,850	3,000	+ 9.72%	70,409	2,327
13:07	33,850	3,000	+ 9.72%	70,365	2,326
13:06	33,850	3,000	+ 9.72%	70,351	2,325
13:05	33,950	3,100	+ 10.05%	70,130	2,318
13:04	34,000	3,150	+ 10.21%	70,125	2,318
13:03	34,050	3,200	+ 10.37%	70,089	2,316
13:01	34,150	3,300	+ 10.70%	70,070	2,316
13:00	34,150	3,300	+ 10.70%	70,069	2,316