시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,700	2,850	+ 9.24%	71,936	2,379
13:19	33,800	2,950	+ 9.56%	71,866	2,376
13:18	33,600	2,750	+ 8.91%	71,680	2,370
13:17	33,500	2,650	+ 8.59%	71,547	2,366
13:16	33,550	2,700	+ 8.75%	71,451	2,362
13:15	33,650	2,800	+ 9.08%	71,386	2,360
13:14	33,600	2,750	+ 8.91%	71,215	2,354
13:13	33,800	2,950	+ 9.56%	70,837	2,342
13:12	33,800	2,950	+ 9.56%	70,667	2,336
13:11	33,800	2,950	+ 9.56%	70,625	2,335