시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,400	3,550	+ 11.51%	76,108	2,521
13:29	34,350	3,500	+ 11.35%	75,886	2,514
13:28	34,000	3,150	+ 10.21%	72,804	2,408
13:27	33,600	2,750	+ 8.91%	72,542	2,399
13:26	33,600	2,750	+ 8.91%	72,527	2,398
13:25	33,550	2,700	+ 8.75%	72,309	2,391
13:24	33,550	2,700	+ 8.75%	72,307	2,391
13:23	33,600	2,750	+ 8.91%	72,060	2,383
13:22	33,600	2,750	+ 8.91%	71,971	2,380
13:21	33,650	2,800	+ 9.08%	71,969	2,380