시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,900	4,050	+ 13.13%	78,663	2,610
13:39	34,900	4,050	+ 13.13%	78,408	2,601
13:38	34,850	4,000	+ 12.97%	78,195	2,594
13:37	34,750	3,900	+ 12.64%	77,657	2,575
13:36	34,750	3,900	+ 12.64%	77,555	2,571
13:35	34,650	3,800	+ 12.32%	77,188	2,559
13:34	34,600	3,750	+ 12.16%	76,857	2,547
13:33	34,650	3,800	+ 12.32%	76,690	2,541
13:32	34,600	3,750	+ 12.16%	76,464	2,534
13:31	34,500	3,650	+ 11.83%	76,278	2,527