시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,850	4,000	+ 12.97%	81,574	2,711
13:49	34,900	4,050	+ 13.13%	81,350	2,704
13:48	34,800	3,950	+ 12.80%	80,949	2,690
13:47	34,750	3,900	+ 12.64%	80,797	2,684
13:46	34,750	3,900	+ 12.64%	80,565	2,676
13:45	34,750	3,900	+ 12.64%	80,260	2,666
13:44	34,800	3,950	+ 12.80%	80,040	2,658
13:43	34,800	3,950	+ 12.80%	79,854	2,652
13:42	34,800	3,950	+ 12.80%	79,516	2,640
13:41	34,800	3,950	+ 12.80%	78,819	2,616