시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,000	4,150	+ 13.45%	113,867	3,840
15:19	34,750	3,900	+ 12.64%	111,846	3,769
15:18	34,950	4,100	+ 13.29%	111,795	3,767
15:17	34,950	4,100	+ 13.29%	111,777	3,767
15:16	34,950	4,100	+ 13.29%	111,645	3,762
15:15	35,000	4,150	+ 13.45%	111,389	3,753
15:14	35,000	4,150	+ 13.45%	111,173	3,745
15:13	34,750	3,900	+ 12.64%	110,953	3,738
15:12	34,950	4,100	+ 13.29%	110,669	3,728
15:11	34,950	4,100	+ 13.29%	110,478	3,721