시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,290	15	+ 0.66%	9,072	21
12:30	2,290	15	+ 0.66%	9,053	21
12:26	2,295	20	+ 0.88%	8,749	20
12:24	2,300	25	+ 1.10%	8,716	20
12:23	2,295	20	+ 0.88%	8,715	20
12:10	2,300	25	+ 1.10%	8,714	20
12:03	2,295	20	+ 0.88%	8,611	20
12:01	2,295	20	+ 0.88%	8,434	19
11:51	2,305	30	+ 1.32%	8,221	19
11:46	2,300	25	+ 1.10%	8,220	19