시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,290	15	+ 0.66%	13,377	31
13:00	2,290	15	+ 0.66%	13,322	30
12:58	2,290	15	+ 0.66%	13,289	30
12:55	2,290	15	+ 0.66%	12,986	30
12:52	2,295	20	+ 0.88%	12,226	28
12:51	2,290	15	+ 0.66%	12,225	28
12:49	2,290	15	+ 0.66%	12,025	27
12:43	2,290	15	+ 0.66%	12,023	27
12:33	2,280	5	+ 0.22%	11,421	26
12:32	2,280	5	+ 0.22%	11,417	26