시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,290	15	+ 0.66%	14,847	34
13:45	2,290	15	+ 0.66%	14,816	34
13:37	2,295	20	+ 0.88%	14,216	32
13:32	2,295	20	+ 0.88%	13,573	31
13:31	2,290	15	+ 0.66%	13,521	31
13:25	2,295	20	+ 0.88%	13,520	31
13:23	2,290	15	+ 0.66%	13,519	31
13:21	2,295	20	+ 0.88%	13,514	31
13:17	2,295	20	+ 0.88%	13,512	31
13:11	2,295	20	+ 0.88%	13,511	31