시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,300	25	+ 1.10%	15,344	35
14:11	2,300	25	+ 1.10%	15,328	35
14:10	2,290	15	+ 0.66%	15,265	35
13:54	2,305	30	+ 1.32%	15,070	34
13:53	2,305	30	+ 1.32%	15,067	34
13:52	2,300	25	+ 1.10%	15,051	34
13:51	2,305	30	+ 1.32%	15,048	34
13:50	2,300	25	+ 1.10%	14,950	34
13:48	2,305	30	+ 1.32%	14,948	34
13:47	2,290	15	+ 0.66%	14,947	34