시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,315	40	+ 1.76%	16,662	38
14:21	2,290	15	+ 0.66%	16,278	37
14:20	2,300	25	+ 1.10%	16,109	37
14:19	2,305	30	+ 1.32%	16,071	37
14:18	2,305	30	+ 1.32%	16,061	37
14:17	2,290	15	+ 0.66%	16,044	37
14:16	2,305	30	+ 1.32%	15,391	35
14:15	2,300	25	+ 1.10%	15,390	35
14:14	2,300	25	+ 1.10%	15,379	35
14:13	2,300	25	+ 1.10%	15,378	35