시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,300	25	+ 1.10%	17,461	40
14:39	2,300	25	+ 1.10%	17,423	40
14:38	2,295	20	+ 0.88%	17,332	40
14:37	2,295	20	+ 0.88%	17,177	39
14:31	2,300	25	+ 1.10%	17,007	39
14:30	2,300	25	+ 1.10%	16,964	39
14:29	2,310	35	+ 1.54%	16,772	38
14:28	2,315	40	+ 1.76%	16,768	38
14:27	2,305	30	+ 1.32%	16,726	38
14:25	2,315	40	+ 1.76%	16,669	38