시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,300	25	+ 1.10%	21,521	49
14:49	2,300	25	+ 1.10%	21,467	49
14:48	2,325	50	+ 2.20%	21,007	48
14:47	2,330	55	+ 2.42%	20,994	48
14:46	2,320	45	+ 1.98%	20,490	47
14:45	2,295	20	+ 0.88%	17,582	40
14:44	2,295	20	+ 0.88%	17,558	40
14:43	2,295	20	+ 0.88%	17,532	40
14:42	2,300	25	+ 1.10%	17,513	40
14:41	2,295	20	+ 0.88%	17,470	40