시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,300	25	+ 1.10%	22,645	52
15:06	2,290	15	+ 0.66%	22,644	52
15:03	2,300	25	+ 1.10%	22,611	52
15:00	2,310	35	+ 1.54%	22,610	52
14:59	2,310	35	+ 1.54%	22,584	52
14:57	2,295	20	+ 0.88%	22,583	52
14:56	2,290	15	+ 0.66%	22,152	51
14:55	2,295	20	+ 0.88%	21,869	50
14:52	2,305	30	+ 1.32%	21,534	49
14:51	2,300	25	+ 1.10%	21,533	49