시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,315	40	+ 1.76%	2,022	5
09:21	2,315	40	+ 1.76%	2,021	5
09:20	2,315	40	+ 1.76%	2,010	5
09:19	2,320	45	+ 1.98%	1,946	4
09:18	2,320	45	+ 1.98%	1,942	4
09:17	2,315	40	+ 1.76%	1,941	4
09:14	2,325	50	+ 2.20%	1,921	4
09:11	2,315	40	+ 1.76%	1,834	4
09:10	2,305	30	+ 1.32%	1,818	4
09:05	2,315	40	+ 1.76%	1,789	4