시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,285	10	+ 0.44%	3,354	8
09:35	2,295	20	+ 0.88%	3,340	8
09:34	2,300	25	+ 1.10%	3,174	7
09:32	2,310	35	+ 1.54%	2,350	5
09:31	2,315	40	+ 1.76%	2,341	5
09:30	2,315	40	+ 1.76%	2,334	5
09:29	2,315	40	+ 1.76%	2,329	5
09:28	2,310	35	+ 1.54%	2,284	5
09:27	2,310	35	+ 1.54%	2,190	5
09:26	2,300	25	+ 1.10%	2,122	5