시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,295	20	+ 0.88%	6,478	15
10:00	2,295	20	+ 0.88%	6,461	15
09:58	2,295	20	+ 0.88%	6,455	15
09:57	2,295	20	+ 0.88%	6,453	15
09:56	2,295	20	+ 0.88%	6,022	14
09:55	2,300	25	+ 1.10%	4,428	10
09:48	2,300	25	+ 1.10%	4,418	10
09:44	2,300	25	+ 1.10%	4,357	10
09:40	2,290	15	+ 0.66%	3,897	9
09:37	2,290	15	+ 0.66%	3,896	9