시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,290	15	+ 0.66%	6,530	15
10:35	2,290	15	+ 0.66%	6,529	15
10:34	2,290	15	+ 0.66%	6,524	15
10:33	2,290	15	+ 0.66%	6,521	15
10:32	2,295	20	+ 0.88%	6,513	15
10:26	2,300	25	+ 1.10%	6,485	15
10:24	2,300	25	+ 1.10%	6,482	15
10:18	2,300	25	+ 1.10%	6,481	15
10:14	2,295	20	+ 0.88%	6,480	15
10:07	2,300	25	+ 1.10%	6,479	15