시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,300	25	+ 1.10%	7,619	17
11:00	2,290	15	+ 0.66%	7,257	17
10:59	2,295	20	+ 0.88%	7,163	16
10:58	2,290	15	+ 0.66%	7,152	16
10:57	2,295	20	+ 0.88%	7,106	16
10:55	2,295	20	+ 0.88%	6,946	16
10:53	2,295	20	+ 0.88%	6,932	16
10:50	2,295	20	+ 0.88%	6,931	16
10:49	2,295	20	+ 0.88%	6,929	16
10:48	2,290	15	+ 0.66%	6,619	15