시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,300	25	+ 1.10%	8,213	19
11:40	2,300	25	+ 1.10%	8,200	19
11:30	2,305	30	+ 1.32%	8,158	19
11:21	2,310	35	+ 1.54%	8,081	18
11:20	2,310	35	+ 1.54%	8,065	18
11:17	2,310	35	+ 1.54%	8,064	18
11:16	2,305	30	+ 1.32%	8,063	18
11:15	2,300	25	+ 1.10%	7,804	18
11:13	2,300	25	+ 1.10%	7,784	18
11:12	2,300	25	+ 1.10%	7,709	18