시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	25	+ 1.10%	25,266	58
15:19	2,300	25	+ 1.10%	24,656	57
15:18	2,305	30	+ 1.32%	24,638	57
15:15	2,305	30	+ 1.32%	24,220	56
15:14	2,315	40	+ 1.76%	24,007	55
15:13	2,315	40	+ 1.76%	23,993	55
15:12	2,305	30	+ 1.32%	22,869	53
15:11	2,300	25	+ 1.10%	22,798	52
15:10	2,300	25	+ 1.10%	22,796	52
15:08	2,300	25	+ 1.10%	22,766	52