시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,080	390	+ 4.03%	209,215	2,106
13:59	10,120	430	+ 4.44%	208,883	2,103
13:58	10,120	430	+ 4.44%	208,288	2,097
13:57	10,120	430	+ 4.44%	208,276	2,097
13:56	10,120	430	+ 4.44%	208,224	2,096
13:55	10,120	430	+ 4.44%	207,785	2,092
13:54	10,150	460	+ 4.75%	207,690	2,091
13:53	10,130	440	+ 4.54%	207,634	2,091
13:52	10,150	460	+ 4.75%	207,596	2,090
13:51	10,170	480	+ 4.95%	207,585	2,090