시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,100	410	+ 4.23%	211,145	2,126
14:09	10,090	400	+ 4.13%	211,072	2,125
14:08	10,090	400	+ 4.13%	210,844	2,123
14:07	10,090	400	+ 4.13%	210,691	2,121
14:06	10,080	390	+ 4.03%	210,589	2,120
14:05	10,080	390	+ 4.03%	210,326	2,118
14:04	10,100	410	+ 4.23%	210,023	2,115
14:03	10,100	410	+ 4.23%	209,732	2,112
14:02	10,080	390	+ 4.03%	209,624	2,111
14:01	10,090	400	+ 4.13%	209,255	2,107