시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,130	440	+ 4.54%	214,900	2,164
14:19	10,110	420	+ 4.33%	214,846	2,163
14:18	10,120	430	+ 4.44%	214,762	2,163
14:17	10,110	420	+ 4.33%	214,497	2,160
14:16	10,150	460	+ 4.75%	214,098	2,156
14:15	10,090	400	+ 4.13%	213,356	2,148
14:14	10,100	410	+ 4.23%	212,975	2,145
14:13	10,130	440	+ 4.54%	212,926	2,144
14:12	10,150	460	+ 4.75%	212,761	2,142
14:11	10,090	400	+ 4.13%	211,672	2,131