시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,110	420	+ 4.33%	216,106	2,176
14:29	10,110	420	+ 4.33%	216,053	2,176
14:28	10,120	430	+ 4.44%	215,940	2,175
14:27	10,110	420	+ 4.33%	215,875	2,174
14:26	10,110	420	+ 4.33%	215,743	2,173
14:25	10,130	440	+ 4.54%	215,709	2,172
14:24	10,100	410	+ 4.23%	215,563	2,171
14:23	10,110	420	+ 4.33%	215,238	2,167
14:22	10,130	440	+ 4.54%	215,211	2,167
14:21	10,110	420	+ 4.33%	215,106	2,166