시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,150	460	+ 4.75%	218,206	2,197
14:39	10,150	460	+ 4.75%	218,134	2,197
14:38	10,150	460	+ 4.75%	218,006	2,195
14:37	10,120	430	+ 4.44%	217,884	2,194
14:36	10,120	430	+ 4.44%	217,723	2,193
14:35	10,120	430	+ 4.44%	217,601	2,191
14:34	10,110	420	+ 4.33%	217,007	2,185
14:33	10,110	420	+ 4.33%	216,727	2,182
14:32	10,110	420	+ 4.33%	216,507	2,180
14:31	10,140	450	+ 4.64%	216,497	2,180