시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,150	460	+ 4.75%	220,942	2,225
14:49	10,120	430	+ 4.44%	220,155	2,217
14:48	10,120	430	+ 4.44%	219,876	2,214
14:47	10,150	460	+ 4.75%	219,819	2,214
14:46	10,130	440	+ 4.54%	219,456	2,210
14:45	10,120	430	+ 4.44%	218,875	2,204
14:44	10,150	460	+ 4.75%	218,693	2,202
14:43	10,140	450	+ 4.64%	218,668	2,202
14:42	10,140	450	+ 4.64%	218,623	2,202
14:41	10,160	470	+ 4.85%	218,434	2,200