시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,880	190	+ 1.96%	19,582	194
09:14	9,900	210	+ 2.17%	19,014	188
09:13	9,830	140	+ 1.45%	18,754	186
09:12	9,870	180	+ 1.86%	18,522	183
09:11	9,880	190	+ 1.96%	17,906	177
09:10	9,870	180	+ 1.86%	17,530	174
09:09	9,860	170	+ 1.75%	17,493	173
09:08	9,800	110	+ 1.14%	16,860	167
09:07	9,830	140	+ 1.45%	16,423	163
09:06	9,900	210	+ 2.17%	16,217	161