시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,040	350	+ 3.61%	55,915	557
09:24	10,010	320	+ 3.30%	52,904	527
09:23	10,000	310	+ 3.20%	49,526	493
09:22	10,030	340	+ 3.51%	36,671	364
09:21	10,000	310	+ 3.20%	32,365	321
09:20	9,940	250	+ 2.58%	25,900	257
09:19	9,910	220	+ 2.27%	25,203	250
09:18	9,910	220	+ 2.27%	25,162	249
09:17	9,910	220	+ 2.27%	25,095	249
09:16	9,920	230	+ 2.37%	24,929	247