시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,000	310	+ 3.20%	74,484	743
09:34	10,060	370	+ 3.82%	73,063	729
09:33	10,000	310	+ 3.20%	70,077	699
09:32	9,990	300	+ 3.10%	69,911	697
09:31	10,000	310	+ 3.20%	69,895	697
09:30	9,980	290	+ 2.99%	69,684	695
09:29	9,980	290	+ 2.99%	69,371	692
09:28	9,950	260	+ 2.68%	69,370	692
09:27	10,030	340	+ 3.51%	61,713	615
09:26	10,010	320	+ 3.30%	56,365	561