시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,010	320	+ 3.30%	80,979	808
09:44	9,990	300	+ 3.10%	80,192	800
09:43	9,990	300	+ 3.10%	79,917	797
09:42	10,030	340	+ 3.51%	79,730	795
09:41	10,030	340	+ 3.51%	79,723	795
09:40	10,000	310	+ 3.20%	79,706	795
09:39	10,030	340	+ 3.51%	75,940	758
09:38	10,050	360	+ 3.72%	75,283	751
09:37	10,020	330	+ 3.41%	74,636	744
09:36	10,050	360	+ 3.72%	74,485	743