시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,940	250	+ 2.58%	82,699	825
09:54	9,990	300	+ 3.10%	82,483	823
09:53	9,980	290	+ 2.99%	82,462	823
09:52	9,980	290	+ 2.99%	82,354	822
09:51	9,990	300	+ 3.10%	82,294	821
09:50	9,990	300	+ 3.10%	82,279	821
09:49	9,970	280	+ 2.89%	81,989	818
09:48	9,980	290	+ 2.99%	81,317	811
09:47	9,990	300	+ 3.10%	81,287	811
09:46	9,980	290	+ 2.99%	81,230	810