시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,010	320	+ 3.30%	87,519	873
10:04	10,010	320	+ 3.30%	87,026	868
10:03	9,980	290	+ 2.99%	84,664	845
10:02	9,960	270	+ 2.79%	84,478	843
10:01	9,950	260	+ 2.68%	84,107	839
10:00	9,940	250	+ 2.58%	83,925	837
09:59	9,950	260	+ 2.68%	83,338	831
09:58	9,960	270	+ 2.79%	83,080	829
09:57	9,930	240	+ 2.48%	82,827	826
09:56	9,960	270	+ 2.79%	82,735	825