시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,950	260	+ 2.68%	92,035	918
10:15	9,980	290	+ 2.99%	91,969	918
10:14	9,930	240	+ 2.48%	91,968	918
10:13	9,930	240	+ 2.48%	90,990	908
10:12	9,930	240	+ 2.48%	90,558	904
10:11	9,940	250	+ 2.58%	90,275	901
10:09	9,990	300	+ 3.10%	90,034	898
10:08	9,950	260	+ 2.68%	90,030	898
10:07	10,010	320	+ 3.30%	88,201	880
10:06	10,010	320	+ 3.30%	88,199	880