시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,910	220	+ 2.27%	101,601	1,013
10:28	9,910	220	+ 2.27%	100,404	1,001
10:27	9,920	230	+ 2.37%	96,366	961
10:23	9,920	230	+ 2.37%	96,089	958
10:22	9,860	170	+ 1.75%	95,966	957
10:21	9,900	210	+ 2.17%	94,361	941
10:20	9,910	220	+ 2.27%	93,976	937
10:19	9,930	240	+ 2.48%	92,294	921
10:18	9,930	240	+ 2.48%	92,243	920
10:17	9,940	250	+ 2.58%	92,114	919