시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,110	420	+ 4.33%	224,311	2,259
14:59	10,110	420	+ 4.33%	223,840	2,254
14:58	10,110	420	+ 4.33%	223,746	2,254
14:57	10,110	420	+ 4.33%	223,672	2,253
14:56	10,120	430	+ 4.44%	223,555	2,252
14:55	10,100	410	+ 4.23%	223,461	2,251
14:54	10,100	410	+ 4.23%	222,592	2,242
14:53	10,120	430	+ 4.44%	222,530	2,241
14:52	10,100	410	+ 4.23%	222,475	2,241
14:51	10,130	440	+ 4.54%	221,128	2,227