시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,000	310	+ 3.20%	104,285	1,040
10:38	9,990	300	+ 3.10%	103,987	1,037
10:37	9,990	300	+ 3.10%	103,977	1,037
10:36	9,960	270	+ 2.79%	103,474	1,032
10:35	9,950	260	+ 2.68%	102,893	1,026
10:34	9,980	290	+ 2.99%	102,879	1,026
10:33	9,930	240	+ 2.48%	101,835	1,015
10:32	9,930	240	+ 2.48%	101,829	1,015
10:31	9,940	250	+ 2.58%	101,633	1,013
10:30	9,940	250	+ 2.58%	101,603	1,013