시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,040	350	+ 3.61%	113,975	1,137
10:48	10,050	360	+ 3.72%	113,454	1,132
10:47	10,050	360	+ 3.72%	112,785	1,125
10:46	10,040	350	+ 3.61%	111,459	1,112
10:45	10,020	330	+ 3.41%	111,423	1,111
10:44	10,050	360	+ 3.72%	110,854	1,106
10:43	10,070	380	+ 3.92%	110,436	1,101
10:42	10,020	330	+ 3.41%	107,540	1,072
10:41	10,000	310	+ 3.20%	105,552	1,052
10:40	9,990	300	+ 3.10%	105,532	1,052