시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,130	440	+ 4.54%	129,193	1,290
10:58	10,070	380	+ 3.92%	126,780	1,266
10:57	10,100	410	+ 4.23%	125,969	1,258
10:56	10,010	320	+ 3.30%	116,760	1,165
10:55	10,010	320	+ 3.30%	116,703	1,164
10:54	10,010	320	+ 3.30%	116,691	1,164
10:53	10,010	320	+ 3.30%	116,625	1,164
10:52	10,020	330	+ 3.41%	116,133	1,159
10:51	10,050	360	+ 3.72%	116,042	1,158
10:50	10,040	350	+ 3.61%	115,832	1,156