시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,200	510	+ 5.26%	144,100	1,442
11:08	10,190	500	+ 5.16%	143,791	1,439
11:07	10,230	540	+ 5.57%	143,577	1,437
11:06	10,180	490	+ 5.06%	139,137	1,392
11:05	10,100	410	+ 4.23%	138,237	1,382
11:04	10,160	470	+ 4.85%	137,786	1,378
11:03	10,130	440	+ 4.54%	134,798	1,347
11:02	10,150	460	+ 4.75%	133,216	1,331
11:01	10,120	430	+ 4.44%	132,378	1,323
11:00	10,150	460	+ 4.75%	131,782	1,317