시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,220	530	+ 5.47%	154,163	1,545
11:18	10,260	570	+ 5.88%	153,959	1,543
11:17	10,250	560	+ 5.78%	153,492	1,538
11:16	10,260	570	+ 5.88%	153,102	1,534
11:15	10,260	570	+ 5.88%	152,879	1,532
11:14	10,220	530	+ 5.47%	150,658	1,509
11:13	10,210	520	+ 5.37%	149,247	1,495
11:12	10,200	510	+ 5.26%	148,729	1,490
11:11	10,230	540	+ 5.57%	147,632	1,478
11:10	10,185	495	+ 5.11%	145,017	1,452